TLM3S(TLM3S)आज
$0.389225
1 साल पहले
$0.676821
2 साल पहले
$0.003477
3 साल पहले
$0.005759
4 साल पहले
$2.065985
TLM3S मूल्य इतिहास
(TLM3S)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.446086 | $0.475 | $0.412 | $0.468369 | $13,498.92 |
2025-09-16 | $0.482812 | $0.506 | $0.426 | $0.437694 | $17,499.18 |
2025-09-15 | $0.435401 | $0.499 | $0.384 | $0.488891 | $13,566.16 |
2025-09-14 | $0.399412 | $0.443 | $0.368 | $0.428696 | $18,628.28 |
2025-09-13 | $0.643987 | $0.64 | $0.271 | $0.389251 | $15,951.87 |
2025-09-12 | $0.678261 | $0.674 | $0.577 | $0.637746 | $16,782.03 |
2025-09-11 | $0.680592 | $0.718 | $0.572 | $0.664787 | $16,061.15 |
2025-09-10 | $0.797754 | $0.803 | $0.621 | $0.670224 | $17,395.56 |
2025-09-09 | $0.793875 | $0.832 | $0.691 | $0.789159 | $14,023.88 |
2025-09-08 | $0.892802 | $0.934 | $0.774 | $0.778285 | $7,712.443 |
2025-09-07 | $0.966856 | $0.967 | $0.864 | $0.877436 | $7,275.809 |
2025-09-06 | $0.970107 | $0.996 | $0.895 | $0.950688 | $17,233.00 |
2025-09-05 | $1.011751 | $1.049 | $0.855 | $0.963338 | $12,750.56 |
2025-09-04 | $0.887148 | $1.028 | $0.858 | $0.990236 | $14,000.01 |
2025-09-03 | $1.000481 | $0.97 | $0.861 | $0.869324 | $17,564.85 |
2025-09-02 | $0.981362 | $1.096 | $0.888 | $0.968501 | $14,822.47 |
2025-09-01 | $0.853381 | $1.007 | $0.819 | $0.997906 | $8,685.708 |
2025-08-31 | $0.863081 | $0.905 | $0.737 | $0.852806 | $12,876.83 |
2025-08-30 | $0.923326 | $0.977 | $0.829 | $0.84971 | $19,614.90 |
2025-08-29 | $0.781584 | $0.944 | $0.742 | $0.914254 | $18,717.11 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
TLM3S(TLM3S)
