snx3s(SNX3S)आज
$0.017439
1 साल पहले
$0.040753
2 साल पहले
$0.306136
3 साल पहले
$0.010528
4 साल पहले
$0.126463
5 साल पहले
$1.426
snx3s मूल्य इतिहास
(SNX3S)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019805 | $0.02 | $0.016 | $0.018147 | $13,279.55 |
2025-09-04 | $0.017187 | $0.02 | $0.016 | $0.019558 | $14,211.97 |
2025-09-03 | $0.019668 | $0.019 | $0.016 | $0.016946 | $17,846.01 |
2025-09-02 | $0.020217 | $0.021 | $0.017 | $0.019156 | $15,131.49 |
2025-09-01 | $0.017807 | $0.02 | $0.017 | $0.020371 | $8,839.102 |
2025-08-31 | $0.017302 | $0.018 | $0.016 | $0.017703 | $12,848.09 |
2025-08-30 | $0.019251 | $0.02 | $0.016 | $0.01702 | $21,103.28 |
2025-08-29 | $0.016857 | $0.019 | $0.015 | $0.019158 | $18,831.39 |
2025-08-28 | $0.015737 | $0.017 | $0.015 | $0.016558 | $14,335.33 |
2025-08-27 | $0.02807 | $0.025 | $0.012 | $0.01581 | $43,068.63 |
2025-08-26 | $0.029178 | $0.032 | $0.024 | $0.027104 | $26,256.29 |
2025-08-25 | $0.025503 | $0.029 | $0.02 | $0.029011 | $10,528.05 |
2025-08-24 | $0.023282 | $0.026 | $0.014 | $0.024895 | $28,078.72 |
2025-08-23 | $0.028881 | $0.026 | $0.021 | $0.02296 | $22,970.08 |
2025-08-22 | $0.034878 | $0.038 | $0.026 | $0.027111 | $16,745.94 |
2025-08-21 | $0.032592 | $0.034 | $0.03 | $0.034422 | $20,191.08 |
2025-08-20 | $0.033786 | $0.037 | $0.03 | $0.031383 | $19,203.48 |
2025-08-19 | $0.031537 | $0.034 | $0.029 | $0.033417 | $20,412.79 |
2025-08-18 | $0.026014 | $0.032 | $0.026 | $0.031248 | $9,901.531 |
2025-08-17 | $0.026915 | $0.028 | $0.025 | $0.025644 | $14,535.98 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
snx3s(SNX3S)
