snx3l(SNX3L)आज
$0.101473
1 साल पहले
$0.445158
2 साल पहले
$0.365729
3 साल पहले
$0.002752
4 साल पहले
$0.146975
5 साल पहले
$0.495
snx3l मूल्य इतिहास
(SNX3L)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.100625 | $0.105 | $0.091 | $0.094759 | $16,108.16 |
2025-09-10 | $0.096265 | $0.103 | $0.092 | $0.099022 | $17,312.80 |
2025-09-09 | $0.097327 | $0.108 | $0.092 | $0.094594 | $14,103.70 |
2025-09-08 | $0.091399 | $0.099 | $0.084 | $0.097449 | $8,254.703 |
2025-09-07 | $0.088638 | $0.095 | $0.085 | $0.090594 | $7,265.007 |
2025-09-06 | $0.091832 | $0.095 | $0.086 | $0.087485 | $17,116.74 |
2025-09-05 | $0.087512 | $0.1 | $0.083 | $0.089803 | $12,931.78 |
2025-09-04 | $0.10625 | $0.109 | $0.085 | $0.086286 | $14,821.93 |
2025-09-03 | $0.096786 | $0.106 | $0.095 | $0.105221 | $17,514.05 |
2025-09-02 | $0.098415 | $0.107 | $0.088 | $0.096502 | $15,501.32 |
2025-09-01 | $0.117318 | $0.116 | $0.095 | $0.097454 | $8,996.923 |
2025-08-31 | $0.124244 | $0.129 | $0.113 | $0.11475 | $12,916.31 |
2025-08-30 | $0.115742 | $0.127 | $0.105 | $0.122802 | $19,741.77 |
2025-08-29 | $0.139712 | $0.145 | $0.111 | $0.112782 | $19,583.48 |
2025-08-28 | $0.154468 | $0.155 | $0.131 | $0.138152 | $16,674.05 |
2025-08-27 | $0.111993 | $0.178 | $0.12 | $0.149965 | $31,306.23 |
2025-08-26 | $0.110638 | $0.123 | $0.096 | $0.112801 | $27,493.51 |
2025-08-25 | $0.133964 | $0.155 | $0.107 | $0.108278 | $10,120.75 |
2025-08-24 | $0.151887 | $0.203 | $0.128 | $0.133284 | $23,864.27 |
2025-08-23 | $0.130444 | $0.16 | $0.137 | $0.150606 | $21,726.07 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
snx3l(SNX3L)
