sand3s(SAND3S)आज
$0.048586
1 साल पहले
$2.873411
2 साल पहले
$0.856618
3 साल पहले
$0.28452
4 साल पहले
$0.004305
sand3s मूल्य इतिहास
(SAND3S)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.057627 | $0.05 | $0.05 | $0.05416 | $16,571.21 |
2025-09-11 | $0.056634 | $0.05 | $0.05 | $0.056734 | $16,717.40 |
2025-09-10 | $0.063105 | $0.06 | $0.05 | $0.056054 | $17,343.59 |
2025-09-09 | $0.060862 | $0.06 | $0.05 | $0.062087 | $14,827.44 |
2025-09-08 | $0.067649 | $0.06 | $0.05 | $0.059767 | $7,674.592 |
2025-09-07 | $0.075986 | $0.07 | $0.06 | $0.06652 | $7,630.464 |
2025-09-06 | $0.075476 | $0.07 | $0.06 | $0.075074 | $17,140.22 |
2025-09-05 | $0.084994 | $0.08 | $0.06 | $0.074854 | $15,306.80 |
2025-09-04 | $0.07746 | $0.08 | $0.07 | $0.083736 | $14,112.64 |
2025-09-03 | $0.090789 | $0.08 | $0.07 | $0.076531 | $19,186.37 |
2025-09-02 | $0.093872 | $0.1 | $0.08 | $0.088643 | $15,365.99 |
2025-09-01 | $0.084657 | $0.09 | $0.08 | $0.09457 | $9,025.702 |
2025-08-31 | $0.093152 | $0.09 | $0.07 | $0.084198 | $15,607.17 |
2025-08-30 | $0.095818 | $0.09 | $0.08 | $0.091959 | $19,452.13 |
2025-08-29 | $0.089589 | $0.09 | $0.08 | $0.095289 | $19,743.82 |
2025-08-28 | $0.088631 | $0.09 | $0.08 | $0.088183 | $18,022.79 |
2025-08-27 | $0.097309 | $0.09 | $0.08 | $0.087493 | $22,626.03 |
2025-08-26 | $0.092676 | $0.1 | $0.09 | $0.095933 | $26,929.52 |
2025-08-25 | $0.085239 | $0.09 | $0.07 | $0.092728 | $14,056.86 |
2025-08-24 | $0.081348 | $0.08 | $0.07 | $0.083456 | $20,469.25 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
sand3s(SAND3S)
