ray3s(RAY3S)आज
$0.183028
ray3s मूल्य इतिहास
(RAY3S)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.155776 | $0.19 | $0.15 | $0.18408 | $576.187K |
2025-09-18 | $0.18426 | $0.188 | $0.144 | $0.155285 | $285.318K |
2025-09-17 | $0.179339 | $0.189 | $0.168 | $0.183513 | $268.192K |
2025-09-16 | $0.180602 | $0.191 | $0.172 | $0.175805 | $346.656K |
2025-09-15 | $0.159513 | $0.185 | $0.145 | $0.182754 | $271.063K |
2025-09-14 | $0.141813 | $0.162 | $0.122 | $0.157564 | $369.977K |
2025-09-13 | $0.129799 | $0.146 | $0.123 | $0.142532 | $307.608K |
2025-09-12 | $0.154828 | $0.153 | $0.119 | $0.130911 | $333.367K |
2025-09-11 | $0.158366 | $0.163 | $0.147 | $0.153226 | $317.396K |
2025-09-10 | $0.187354 | $0.186 | $0.149 | $0.157631 | $345.490K |
2025-09-09 | $0.177392 | $0.191 | $0.164 | $0.185912 | $279.345K |
2025-09-08 | $0.205443 | $0.217 | $0.172 | $0.177913 | $154.155K |
2025-09-07 | $0.204249 | $0.211 | $0.199 | $0.203231 | $146.188K |
2025-09-06 | $0.197337 | $0.206 | $0.188 | $0.204366 | $341.546K |
2025-09-05 | $0.193787 | $0.202 | $0.17 | $0.197399 | $252.567K |
2025-09-04 | $0.168702 | $0.195 | $0.167 | $0.191506 | $278.783K |
2025-09-03 | $0.202619 | $0.196 | $0.162 | $0.167911 | $346.065K |
2025-09-02 | $0.19863 | $0.215 | $0.171 | $0.194235 | $293.790K |
2025-09-01 | $0.169728 | $0.205 | $0.154 | $0.201 | $172.916K |
2025-08-31 | $0.180282 | $0.19 | $0.156 | $0.170676 | $257.424K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
ray3s(RAY3S)
