QTUM3L(QTUM3L)आज
$3.146931
1 साल पहले
$0.578046
2 साल पहले
$0.070555
3 साल पहले
$0.19202
QTUM3L मूल्य इतिहास
(QTUM3L)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $3.101001 | $3.349 | $3.051 | $3.161522 | $15,720.56 |
2025-09-12 | $3.023565 | $3.188 | $2.928 | $3.060389 | $16,649.90 |
2025-09-11 | $3.292667 | $3.258 | $2.969 | $3.001199 | $16,020.08 |
2025-09-10 | $3.277285 | $3.381 | $3.168 | $3.259445 | $17,626.57 |
2025-09-09 | $3.720564 | $3.779 | $3.167 | $3.223132 | $14,101.29 |
2025-09-08 | $3.682705 | $3.762 | $3.456 | $3.675663 | $7,711.214 |
2025-09-07 | $3.817619 | $3.854 | $3.582 | $3.612091 | $7,389.160 |
2025-09-06 | $3.758729 | $4.356 | $3.633 | $3.744531 | $17,653.37 |
2025-09-05 | $4.151194 | $4.392 | $3.674 | $3.6885 | $13,071.49 |
2025-09-04 | $3.781709 | $4.677 | $3.719 | $4.058683 | $15,788.47 |
2025-09-03 | $3.525408 | $3.939 | $3.428 | $3.761099 | $17,751.27 |
2025-09-02 | $3.724001 | $3.828 | $3.405 | $3.495012 | $15,256.52 |
2025-09-01 | $4.516206 | $5.133 | $3.629 | $3.671644 | $9,688.205 |
2025-08-31 | $5.82867 | $6.137 | $4.423 | $4.470388 | $13,719.82 |
2025-08-30 | $4.204652 | $6.562 | $4.165 | $5.798204 | $22,480.90 |
2025-08-29 | $5.654263 | $6.55 | $4.066 | $4.130535 | $19,506.54 |
2025-08-28 | $5.753614 | $6.968 | $5.551 | $5.602245 | $17,160.80 |
2025-08-27 | $7.507254 | $8.032 | $5.364 | $5.637643 | $24,120.46 |
2025-08-26 | $7.164841 | $7.823 | $5.852 | $7.354876 | $27,468.90 |
2025-08-25 | $6.714827 | $10.329 | $6.714 | $7.072864 | $12,959.61 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
QTUM3L(QTUM3L)
