POPCORN(POPCORN)आज
$2.9979
POPCORN मूल्य इतिहास
(POPCORN)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.9389 | $3 | $2.9 | $2.9817 | $12,688.02 |
2025-09-14 | $2.9254 | $2.9649 | $2.9 | $2.9389 | $10,438.83 |
2025-09-13 | $2.9282 | $2.9304 | $2.9 | $2.9254 | $12,326.15 |
2025-09-12 | $2.9253 | $2.9323 | $2.9183 | $2.9282 | $9,484.770 |
2025-09-11 | $2.9185 | $2.9351 | $2.9189 | $2.9247 | $8,874.384 |
2025-09-10 | $2.9617 | $2.9648 | $2.9 | $2.9186 | $15,570.54 |
2025-09-09 | $2.9069 | $3 | $2.9 | $2.9617 | $14,249.05 |
2025-09-08 | $2.3 | $3 | $2.3 | $2.9069 | $35,448.41 |
2025-09-07 | $2.9 | $2.9886 | $1 | $2.3 | $43,200.57 |
2025-09-06 | $3.0688 | $3.172 | $2.3837 | $2.9 | $20,990.30 |
2025-09-05 | -- | $135 | $2.7363 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
POPCORN(POPCORN)
