PINs Network Token(PINS)आज
$0.015388
1 साल पहले
$0.007570
2 साल पहले
$0.009852
PINs Network Token मूल्य इतिहास
(PINS)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.015390 | $0.01609 | $0.015 | $0.015850 | $1.649M |
2025-09-17 | $0.014556 | $0.01549 | $0.0144 | $0.015398 | $1.474M |
2025-09-16 | $0.014625 | $0.01479 | $0.014 | $0.014520 | $1.836M |
2025-09-15 | $0.014158 | $0.01479 | $0.0137 | $0.014659 | $1.437M |
2025-09-14 | $0.013772 | $0.01418 | $0.0131 | $0.014129 | $1.812M |
2025-09-13 | $0.013873 | $0.01419 | $0.0135 | $0.013759 | $1.686M |
2025-09-12 | $0.014068 | $0.01399 | $0.0133 | $0.013874 | $1.746M |
2025-09-11 | $0.013950 | $0.01419 | $0.0132 | $0.014049 | $1.702M |
2025-09-10 | $0.013485 | $0.01429 | $0.0127 | $0.013956 | $1.730M |
2025-09-09 | $0.013770 | $0.01399 | $0.0127 | $0.013421 | $1.562M |
2025-09-08 | $0.012615 | $0.01409 | $0.01252 | $0.013761 | $1.270M |
2025-09-07 | $0.014646 | $0.01459 | $0.01252 | $0.012632 | $1.364M |
2025-09-06 | $0.015036 | $0.01509 | $0.0143 | $0.014557 | $1.842M |
2025-09-05 | $0.013810 | $0.0151 | $0.0139 | $0.015009 | $1.432M |
2025-09-04 | $0.014229 | $0.01449 | $0.0135 | $0.013845 | $1.488M |
2025-09-03 | $0.014544 | $0.01469 | $0.01355 | $0.014275 | $1.834M |
2025-09-02 | $0.014154 | $0.01529 | $0.0142 | $0.014525 | $1.668M |
2025-09-01 | $0.015839 | $0.01589 | $0.01315 | $0.014157 | $1.389M |
2025-08-31 | $0.016137 | $0.01639 | $0.0156 | $0.015832 | $1.549M |
2025-08-30 | $0.016244 | $0.01649 | $0.0156 | $0.016161 | $1.995M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
PINs Network Token(PINS)
