Odessey(ODS)आज
$0.19988
Odessey मूल्य इतिहास
(ODS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.20298 | $0.20406 | $0.19709 | $0.19953 | $1.519M |
2025-09-14 | $0.20294 | $0.20621 | $0.19838 | $0.20263 | $1.886M |
2025-09-13 | $0.2008 | $0.2055 | $0.19855 | $0.20372 | $1.654M |
2025-09-12 | $0.19677 | $0.20463 | $0.19488 | $0.19995 | $1.807M |
2025-09-11 | $0.1961 | $0.20115 | $0.19264 | $0.19706 | $1.766M |
2025-09-10 | $0.20659 | $0.21079 | $0.19456 | $0.19714 | $1.474M |
2025-09-09 | $0.20873 | $0.21168 | $0.20411 | $0.20655 | $1.871M |
2025-09-08 | $0.207 | $0.21087 | $0.20433 | $0.2093 | $1.412M |
2025-09-07 | $0.20794 | $0.21149 | $0.20394 | $0.20749 | $1.725M |
2025-09-06 | $0.20676 | $0.21278 | $0.20315 | $0.20705 | $1.556M |
2025-09-05 | $0.20968 | $0.21064 | $0.20154 | $0.20675 | $1.616M |
2025-09-04 | $0.19779 | $0.21001 | $0.19575 | $0.20895 | $1.718M |
2025-09-03 | $0.19968 | $0.20257 | $0.19372 | $0.19817 | $1.795M |
2025-09-02 | $0.19716 | $0.20355 | $0.19567 | $0.20091 | $1.727M |
2025-09-01 | $0.19771 | $0.20283 | $0.19535 | $0.19708 | $1.770M |
2025-08-31 | $0.204 | $0.2032 | $0.19512 | $0.19852 | $1.644M |
2025-08-30 | $0.20696 | $0.21223 | $0.20212 | $0.20397 | $1.670M |
2025-08-29 | $0.20088 | $0.21095 | $0.1998 | $0.20726 | $1.903M |
2025-08-28 | $0.20408 | $0.20566 | $0.19819 | $0.20092 | $1.743M |
2025-08-27 | $0.20413 | $0.20828 | $0.19872 | $0.20414 | $1.623M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Odessey(ODS)
