NOAH

NOAH मूल्य इतिहास

(NOAH)
समय सीमा2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-09
$0.7938
$0.7983
$0.784
$0.7856
$10,829.28
2025-09-08
$0.7878
$0.7968
$0.7845
$0.7939
$10,564.30
2025-09-07
$0.7888
$0.7916
$0.7838
$0.7885
$10,630.99
2025-09-06
$0.7894
$0.7945
$0.7853
$0.7883
$10,639.15
2025-09-05
$0.7786
$0.8017
$0.778
$0.7887
$10,797.87
2025-09-04
$0.7868
$0.7905
$0.7765
$0.7786
$10,713.45
2025-09-03
$0.7811
$0.7914
$0.7787
$0.7874
$10,642.27
2025-09-02
$0.7685
$0.7866
$0.7616
$0.7833
$10,571.31
2025-09-01
$0.7654
$0.7753
$0.7542
$0.7687
$10,441.32
2025-08-31
$0.772
$0.7775
$0.7624
$0.7658
$10,188.73
2025-08-30
$0.771
$0.775
$0.7601
$0.7709
$10,513.77
2025-08-29
$0.7996
$0.8006
$0.769
$0.7704
$11,039.68
2025-08-28
$0.7956
$0.8044
$0.7894
$0.7994
$10,818.56
2025-08-27
$0.7885
$0.8041
$0.7855
$0.796
$10,844.49
2025-08-26
$0.8026
$0.8084
$0.7863
$0.7878
$11,032.33
2025-08-25
$0.8141
$0.8145
$0.7939
$0.8014
$11,011.71
2025-08-24
$0.8176
$0.821
$0.812
$0.8134
$10,835.91
2025-08-23
$0.8301
$0.8345
$0.8159
$0.8188
$10,842.03
2025-08-22
$0.8128
$0.8365
$0.8041
$0.832
$11,350.66
2025-08-21
$0.8138
$0.8222
$0.8108
$0.8129
$11,396.98
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-10
NOAHNOAH(NOAH)
आज
$0.7856
1 साल पहले
$0.8992
2 साल पहले
$1.0153
3 साल पहले
$1.4701