Publish(NEWS)आज
$0.000099
Publish मूल्य इतिहास
(NEWS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $17,762.71 |
2025-09-01 | $0.0001 | $0.0001 | $0.00009 | $0.000098 | $7,099.307 |
2025-08-31 | $0.000101 | $0.0001 | $0.00009 | $0.0001 | $1,717.291 |
2025-08-30 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $2,061.793 |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $19,770.76 |
2025-08-28 | $0.000109 | $0.00011 | $0.0001 | $0.000111 | $17,348.07 |
2025-08-27 | $0.000103 | $0.00011 | $0.0001 | $0.000109 | $9,476.451 |
2025-08-26 | $0.000108 | $0.00011 | $0.0001 | $0.000103 | $14,484.81 |
2025-08-25 | $0.000108 | $0.00011 | $0.0001 | $0.000108 | $7,698.549 |
2025-08-24 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $3,086.254 |
2025-08-23 | $0.000115 | $0.00011 | $0.0001 | $0.00011 | $23,697.27 |
2025-08-22 | $0.000114 | $0.00011 | $0.00011 | $0.000115 | $22,281.05 |
2025-08-21 | $0.000114 | $0.00011 | $0.00011 | $0.000113 | $24,276.78 |
2025-08-20 | $0.000116 | $0.00011 | $0.00011 | $0.000114 | $17,697.74 |
2025-08-19 | $0.000121 | $0.00012 | $0.00011 | $0.000116 | $23,807.34 |
2025-08-18 | $0.000129 | $0.00012 | $0.00011 | $0.000121 | $9,574.099 |
2025-08-17 | $0.000127 | $0.00013 | $0.00012 | $0.000129 | $22,643.34 |
2025-08-16 | $0.000125 | $0.00012 | $0.00012 | $0.000127 | $24,429.13 |
2025-08-15 | $0.000123 | $0.00012 | $0.00012 | $0.000125 | $15,514.67 |
2025-08-14 | $0.000125 | $0.00012 | $0.00012 | $0.000123 | $24,259.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Publish(NEWS)
