Nebtc(NEBTC)आज
$1.0003
1 साल पहले
$2.8399
2 साल पहले
$4.8
Nebtc मूल्य इतिहास
(NEBTC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.2638 | $1.2692 | $1.0024 | $1.0024 | $10,897.83 |
2025-09-09 | $1.2638 | $1.2638 | $1.2638 | $1.2638 | $644.6643 |
2025-09-08 | $1.2638 | $1.2638 | $1.2638 | $1.2638 | -- |
2025-09-07 | $1.2692 | $1.2692 | $1.2638 | $1.2638 | $0.9984 |
2025-09-06 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-05 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-04 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-03 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-24 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $462.801 |
2025-08-23 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-22 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $125.2446 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Nebtc(NEBTC)
