near3s(NEAR3S)आज
$0.02377
1 साल पहले
$0.111127
2 साल पहले
$0.099158
3 साल पहले
$0.026896
4 साल पहले
$0.423482
near3s मूल्य इतिहास
(NEAR3S)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.023614 | $0.025 | $0.022 | $0.024512 | $9,602.472 |
2025-09-20 | $0.024458 | $0.026 | $0.021 | $0.022954 | $14,353.74 |
2025-09-19 | $0.029268 | $0.029 | $0.018 | $0.023999 | $32,856.60 |
2025-09-18 | $0.046991 | $0.046 | $0.028 | $0.02885 | $14,687.95 |
2025-09-17 | $0.045558 | $0.047 | $0.042 | $0.046713 | $13,594.38 |
2025-09-16 | $0.052497 | $0.053 | $0.044 | $0.044979 | $17,719.40 |
2025-09-15 | $0.048792 | $0.053 | $0.043 | $0.052499 | $13,860.24 |
2025-09-14 | $0.043354 | $0.049 | $0.042 | $0.047818 | $18,567.38 |
2025-09-13 | $0.049362 | $0.048 | $0.039 | $0.042389 | $15,813.08 |
2025-09-12 | $0.051974 | $0.051 | $0.046 | $0.048644 | $16,683.64 |
2025-09-11 | $0.05189 | $0.053 | $0.047 | $0.050633 | $16,382.86 |
2025-09-10 | $0.055248 | $0.056 | $0.05 | $0.051038 | $17,291.98 |
2025-09-09 | $0.062995 | $0.064 | $0.045 | $0.054551 | $14,569.74 |
2025-09-08 | $0.071316 | $0.073 | $0.061 | $0.061634 | $7,686.468 |
2025-09-07 | $0.081735 | $0.081 | $0.07 | $0.070076 | $7,344.821 |
2025-09-06 | $0.08202 | $0.083 | $0.078 | $0.080334 | $16,952.51 |
2025-09-05 | $0.085065 | $0.085 | $0.073 | $0.081747 | $13,146.60 |
2025-09-04 | $0.077026 | $0.085 | $0.074 | $0.083421 | $13,979.76 |
2025-09-03 | $0.093265 | $0.09 | $0.075 | $0.075728 | $17,362.37 |
2025-09-02 | $0.094918 | $0.102 | $0.085 | $0.090692 | $14,721.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
near3s(NEAR3S)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
