MetaMediaLand(MML)आज
$105.1786
MetaMediaLand मूल्य इतिहास
(MML)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $104.8319 | $105.5765 | $104.5236 | $105.2071 | $55,859.17 |
2025-09-01 | $104.7158 | $105.5837 | $104.5251 | $105.2773 | $77,732.05 |
2025-08-31 | $105.9382 | $106.4232 | $104.5279 | $105.4598 | $97,208.39 |
2025-08-30 | $106.0178 | $106.4252 | $105.7859 | $106.0511 | $99,811.02 |
2025-08-29 | $106.341 | $106.4243 | $105.7859 | $106.161 | $103.827K |
2025-08-28 | $106.3915 | $106.4239 | $105.786 | $106.3426 | $96,674.65 |
2025-08-27 | $105.9926 | $106.4239 | $105.7871 | $106.0185 | $96,051.68 |
2025-08-26 | $106.0734 | $106.4241 | $105.7859 | $106.2101 | $94,396.88 |
2025-08-25 | $106.5877 | $107.5689 | $105.7859 | $105.8351 | $64,896.70 |
2025-08-24 | $107.0001 | $107.5662 | $106.4258 | $106.5877 | $80,708.78 |
2025-08-23 | $106.9673 | $107.0985 | $106.4281 | $107.0985 | $42,606.22 |
2025-08-22 | $106.7632 | $107.0991 | $106.4258 | $106.9491 | $91,311.00 |
2025-08-21 | $107.0738 | $107.5687 | $106.4258 | $106.4771 | $101.144K |
2025-08-20 | $106.7938 | $107.0993 | $106.4258 | $107.0738 | $97,857.83 |
2025-08-19 | $107.2487 | $107.5678 | $106.4291 | $106.4386 | $95,071.30 |
2025-08-18 | $107.9141 | $108.105 | $106.4323 | $107.4512 | $102.328K |
2025-08-17 | $107.579 | $108.1038 | $107.3701 | $107.9096 | $99,382.16 |
2025-08-16 | $107.5439 | $108.105 | $107.3698 | $107.6475 | $101.492K |
2025-08-15 | $107.9751 | $108.1041 | $107.3698 | $107.892 | $96,826.67 |
2025-08-14 | $107.3755 | $108.4215 | $107.3699 | $107.8182 | $82,225.22 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
MetaMediaLand(MML)
