Memebli(MEMEBLI)आज
$0.00563
Memebli मूल्य इतिहास
(MEMEBLI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00612 | $0.00662 | $0.00571 | $0.00616 | $89,695.80 |
2025-09-10 | $0.00673 | $0.00679 | $0.00573 | $0.00612 | $104.421K |
2025-09-09 | $0.00665 | $0.00817 | $0.00464 | $0.00672 | $23,028.31 |
2025-09-08 | $0.00697 | $0.01004 | $0.00223 | $0.00665 | $532.232K |
2025-09-07 | $0.00689 | $0.00929 | $0.0051 | $0.00703 | $39,254.76 |
2025-09-06 | $0.00611 | $0.0071 | $0.00323 | $0.00689 | $17,679.45 |
2025-09-05 | $0.00588 | $0.00657 | $0.00582 | $0.00614 | $4,383.699 |
2025-09-04 | -- | $0.01104 | $0.002 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Memebli(MEMEBLI)
