MAGIC3S(MAGIC3S)आज
$0.016119
1 साल पहले
$0.692406
2 साल पहले
$0.597004
MAGIC3S मूल्य इतिहास
(MAGIC3S)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018197 | $0.018 | $0.014 | $0.01662 | $16,733.43 |
2025-09-11 | $0.01791 | $0.018 | $0.013 | $0.018121 | $16,131.63 |
2025-09-10 | $0.019307 | $0.02 | $0.016 | $0.017643 | $17,218.08 |
2025-09-09 | $0.018856 | $0.02 | $0.017 | $0.01947 | $14,007.17 |
2025-09-08 | $0.021099 | $0.021 | $0.016 | $0.018579 | $7,727.532 |
2025-09-07 | $0.022078 | $0.022 | $0.018 | $0.020964 | $7,306.456 |
2025-09-06 | $0.022098 | $0.022 | $0.02 | $0.022012 | $17,027.32 |
2025-09-05 | $0.023706 | $0.024 | $0.02 | $0.022198 | $12,679.50 |
2025-09-04 | $0.021535 | $0.024 | $0.02 | $0.023492 | $14,035.44 |
2025-09-03 | $0.022688 | $0.023 | $0.02 | $0.02108 | $17,705.50 |
2025-09-02 | $0.024159 | $0.026 | $0.02 | $0.022521 | $14,725.30 |
2025-09-01 | $0.021773 | $0.025 | $0.021 | $0.024168 | $8,744.028 |
2025-08-31 | $0.021147 | $0.022 | $0.019 | $0.021965 | $12,883.48 |
2025-08-30 | $0.023455 | $0.024 | $0.013 | $0.021317 | $20,428.50 |
2025-08-29 | $0.020326 | $0.023 | $0.019 | $0.023287 | $18,796.51 |
2025-08-28 | $0.020401 | $0.021 | $0.018 | $0.020301 | $16,586.83 |
2025-08-27 | $0.018946 | $0.021 | $0.016 | $0.020311 | $22,559.28 |
2025-08-26 | $0.020305 | $0.022 | $0.015 | $0.019142 | $26,577.08 |
2025-08-25 | $0.016417 | $0.02 | $0.014 | $0.020268 | $11,010.66 |
2025-08-24 | $0.015108 | $0.016 | $0.014 | $0.016318 | $20,844.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
MAGIC3S(MAGIC3S)
