kava3l(KAVA3L)आज
$2.21128
1 साल पहले
$0.150666
2 साल पहले
$0.152516
3 साल पहले
$0.006252
4 साल पहले
$0.058561
5 साल पहले
$0.165
kava3l मूल्य इतिहास
(KAVA3L)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.397205 | $2.397 | $2.189 | $2.201165 | $16,096.17 |
2025-09-10 | $2.262596 | $2.443 | $2.154 | $2.370349 | $17,533.19 |
2025-09-09 | $2.359812 | $2.345 | $2.154 | $2.226045 | $14,166.89 |
2025-09-08 | $2.36158 | $2.399 | $2.296 | $2.325443 | $7,937.635 |
2025-09-07 | $2.467701 | $2.464 | $2.317 | $2.334755 | $7,373.448 |
2025-09-06 | $2.507912 | $2.508 | $2.429 | $2.435858 | $17,310.53 |
2025-09-05 | $2.492865 | $2.552 | $2.436 | $2.468946 | $12,959.29 |
2025-09-04 | $2.563332 | $2.579 | $2.448 | $2.458883 | $13,977.03 |
2025-09-03 | $2.603161 | $2.626 | $2.51 | $2.517317 | $17,533.09 |
2025-09-02 | $2.657412 | $2.747 | $2.561 | $2.578682 | $15,016.09 |
2025-09-01 | $2.896275 | $2.895 | $2.584 | $2.647269 | $9,111.628 |
2025-08-31 | $2.939314 | $3.011 | $2.787 | $2.85287 | $12,952.96 |
2025-08-30 | $2.921304 | $2.969 | $2.767 | $2.902698 | $19,693.15 |
2025-08-29 | $2.893525 | $3.203 | $2.727 | $2.875082 | $26,169.59 |
2025-08-28 | $2.756958 | $2.938 | $2.697 | $2.8608 | $16,595.10 |
2025-08-27 | $2.805865 | $2.863 | $2.7 | $2.719372 | $22,367.38 |
2025-08-26 | $2.918756 | $2.934 | $2.73 | $2.787208 | $26,583.49 |
2025-08-25 | $2.905147 | $3.12 | $2.854 | $2.868343 | $11,481.87 |
2025-08-24 | $3.232277 | $3.209 | $2.858 | $2.868161 | $20,842.43 |
2025-08-23 | $3.227645 | $3.416 | $3.169 | $3.200837 | $21,762.30 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
kava3l(KAVA3L)
