Robinhood(HOOD)आज
$0.000029
Robinhood मूल्य इतिहास
(HOOD)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $22,948.19 |
2025-09-09 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $13,374.01 |
2025-09-08 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $14,815.54 |
2025-09-07 | $0.000031 | $0.00002 | $0.00002 | $0.000027 | $61,939.10 |
2025-09-06 | $0.000024 | $0.00004 | $0.00002 | $0.000027 | $151.143K |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $4,864.021 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000024 | $3,082.243 |
2025-09-03 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $7,933.296 |
2025-09-02 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $8,639.039 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $5,328.743 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,371.838 |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,376.995 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $2,513.069 |
2025-08-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,916.243 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $3,887.873 |
2025-08-26 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2,571.527 |
2025-08-25 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $1,914.332 |
2025-08-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,612.102 |
2025-08-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $4,331.944 |
2025-08-22 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $1,254.085 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Robinhood(HOOD)
