HIGH3S(HIGH3S)आज
$2.752308
1 साल पहले
$0.071754
2 साल पहले
$0.180399
HIGH3S मूल्य इतिहास
(HIGH3S)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.95661 | $3.079 | $2.675 | $2.7094 | $7,879.410 |
2025-09-07 | $3.124346 | $3.119 | $2.906 | $2.936958 | $7,392.179 |
2025-09-06 | $3.135352 | $3.204 | $2.97 | $3.100057 | $17,057.69 |
2025-09-05 | $3.30696 | $3.385 | $2.825 | $3.153602 | $12,778.88 |
2025-09-04 | $2.890371 | $3.359 | $2.849 | $3.298717 | $13,957.60 |
2025-09-03 | $3.157534 | $3.152 | $2.814 | $2.864652 | $17,617.73 |
2025-09-02 | $3.240094 | $3.477 | $2.882 | $3.112376 | $14,729.50 |
2025-09-01 | $2.837285 | $3.288 | $2.794 | $3.267805 | $8,649.486 |
2025-08-31 | $2.86606 | $2.963 | $2.602 | $2.849197 | $12,817.95 |
2025-08-30 | $2.979488 | $3.124 | $2.536 | $2.863505 | $19,454.44 |
2025-08-29 | $2.452042 | $3.051 | $2.39 | $2.989024 | $18,620.50 |
2025-08-28 | $2.558101 | $2.661 | $2.339 | $2.442739 | $16,536.96 |
2025-08-27 | $2.782806 | $2.738 | $2.485 | $2.560065 | $22,179.61 |
2025-08-26 | $2.580444 | $3.036 | $2.534 | $2.751975 | $25,972.24 |
2025-08-25 | $2.32892 | $2.686 | $2.042 | $2.604941 | $10,928.35 |
2025-08-24 | $2.278813 | $2.469 | $2.159 | $2.311013 | $20,829.99 |
2025-08-23 | $2.407662 | $2.375 | $1.972 | $2.25603 | $21,581.24 |
2025-08-22 | $2.982423 | $3.225 | $2.263 | $2.335155 | $15,816.02 |
2025-08-21 | $2.66597 | $2.994 | $2.445 | $2.973886 | $19,613.21 |
2025-08-20 | $2.90855 | $3.187 | $2.556 | $2.603683 | $19,440.77 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
HIGH3S(HIGH3S)
