GSTCOIN(GST)आज
$0.0017
1 साल पहले
$0.0011
2 साल पहले
$0.0076
3 साल पहले
$0.0185
4 साल पहले
$0.1549
5 साल पहले
$0.3653
GSTCOIN मूल्य इतिहास
(GST)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-08 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-07 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-06 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-05 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-03 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-02 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-01 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.0017 |
2025-08-31 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0066 |
2025-08-30 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-29 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.4468 |
2025-08-28 | $0.0023 | $0.0023 | $0.0017 | $0.0017 | $0.203 |
2025-08-27 | $0.0017 | $0.0023 | $0.0017 | $0.0023 | $10.5999 |
2025-08-26 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-25 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $0.014 |
2025-08-24 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.5262 |
2025-08-23 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0364 |
2025-08-22 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-21 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | $23.9227 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
GSTCOIN(GST)
