Genesis Protocol Token(GSPT)आज
$0.000014
Genesis Protocol Token मूल्य इतिहास
(GSPT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $2,310.059 |
2025-09-12 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,224.263 |
2025-09-11 | $0.000021 | $0.00002 | $0.00001 | $0.000017 | $2,853.905 |
2025-09-10 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $1,741.791 |
2025-09-09 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $3,548.156 |
2025-09-08 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $4,319.904 |
2025-09-07 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $3,100.471 |
2025-09-06 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $2,856.622 |
2025-09-05 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $3,462.185 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1,931.124 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $4,922.117 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $4,492.922 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,534.690 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,787.186 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,538.156 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $2,285.104 |
2025-08-28 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1,650.354 |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $2,098.982 |
2025-08-26 | $0.000015 | $0.00002 | $0.00001 | $0.000024 | $2,528.632 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,236.556 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Genesis Protocol Token(GSPT)
