GGCOIN(GGC)आज
$0.2273
1 साल पहले
$0.9998
2 साल पहले
$0.4353
3 साल पहले
$0.7194
GGCOIN मूल्य इतिहास
(GGC)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | -- |
2025-09-08 | $0.2269 | $0.2273 | $0.2269 | $0.2273 | $0.0022 |
2025-09-07 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-06 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-05 | $0.2293 | $0.2293 | $0.2269 | $0.2269 | $7.5362 |
2025-09-04 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-03 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-02 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-26 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.2532 |
2025-08-25 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.0023 |
2025-08-24 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-23 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-22 | $0.155 | $0.2302 | $0.155 | $0.2302 | $0.0023 |
2025-08-21 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
GGCOIN(GGC)
