etc3l(ETC3L)आज
$0.003845
1 साल पहले
$4.170164
2 साल पहले
$0.270153
3 साल पहले
$0.002887
4 साल पहले
$0.009453
etc3l मूल्य इतिहास
(ETC3L)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004265 | $0.004 | $0.003 | $0.003733 | $14,312.10 |
2025-09-14 | $0.005114 | $0.005 | $0.004 | $0.004247 | $19,043.20 |
2025-09-13 | $0.004735 | $0.005 | $0.004 | $0.005082 | $15,538.57 |
2025-09-12 | $0.00462 | $0.004 | $0.004 | $0.004676 | $16,667.18 |
2025-09-11 | $0.004613 | $0.004 | $0.004 | $0.004574 | $16,182.10 |
2025-09-10 | $0.00435 | $0.004 | $0.004 | $0.004548 | $17,411.44 |
2025-09-09 | $0.004695 | $0.004 | $0.004 | $0.004277 | $14,192.04 |
2025-09-08 | $0.004433 | $0.004 | $0.004 | $0.004635 | $7,669.380 |
2025-09-07 | $0.00431 | $0.004 | $0.004 | $0.004383 | $7,278.493 |
2025-09-06 | $0.004503 | $0.004 | $0.004 | $0.004253 | $17,181.97 |
2025-09-05 | $0.004432 | $0.004 | $0.004 | $0.004418 | $13,685.96 |
2025-09-04 | $0.005161 | $0.005 | $0.004 | $0.004371 | $14,056.00 |
2025-09-03 | $0.004841 | $0.005 | $0.004 | $0.005085 | $17,663.23 |
2025-09-02 | $0.004949 | $0.005 | $0.004 | $0.00481 | $16,729.76 |
2025-09-01 | $0.005433 | $0.005 | $0.004 | $0.004895 | $8,718.852 |
2025-08-31 | $0.005384 | $0.005 | $0.005 | $0.005346 | $12,930.98 |
2025-08-30 | $0.005302 | $0.005 | $0.005 | $0.005309 | $19,703.54 |
2025-08-29 | $0.006104 | $0.006 | $0.005 | $0.005207 | $19,918.48 |
2025-08-28 | $0.006508 | $0.006 | $0.005 | $0.006026 | $18,142.64 |
2025-08-27 | $0.006113 | $0.006 | $0.005 | $0.006397 | $23,088.78 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
etc3l(ETC3L)
