EOSFORCE(EOSC)आज
$0.000028
1 साल पहले
$0.000452
2 साल पहले
$0.001099
EOSFORCE मूल्य इतिहास
(EOSC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,718.251 |
2025-09-10 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,258.295 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,882.739 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,213.303 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,575.398 |
2025-09-06 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,319.696 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,044.050 |
2025-09-04 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,404.782 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
2025-08-24 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,730.262 |
2025-08-23 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $2,303.352 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
EOSFORCE(EOSC)
