enj5s(ENJ5S)आज
$4.95819
1 साल पहले
$0.006989
2 साल पहले
$0.094328
3 साल पहले
$0.024389
4 साल पहले
$0.020083
enj5s मूल्य इतिहास
(ENJ5S)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.554508 | $6.198 | $4.413 | $5.062374 | $15,609.53 |
2025-09-01 | $4.626137 | $5.698 | $4.404 | $5.637586 | $8,804.494 |
2025-08-31 | $5.154321 | $5.323 | $4.048 | $4.578327 | $13,057.68 |
2025-08-30 | $6.140643 | $6.566 | $4.778 | $5.00227 | $19,537.74 |
2025-08-29 | $5.210637 | $6.287 | $4.331 | $6.101331 | $19,010.00 |
2025-08-28 | $5.544819 | $5.981 | $4.735 | $5.085349 | $17,100.49 |
2025-08-27 | $6.353358 | $6.112 | $5.275 | $5.402598 | $22,373.60 |
2025-08-26 | $5.840591 | $7.306 | $5.529 | $6.139126 | $26,419.58 |
2025-08-25 | $4.893693 | $6.02 | $3.435 | $5.801111 | $12,412.07 |
2025-08-24 | $4.097128 | $5.138 | $3.667 | $4.721646 | $20,866.39 |
2025-08-23 | $5.051722 | $4.707 | $3.665 | $3.942473 | $21,722.62 |
2025-08-22 | $7.416227 | $8.24 | $4.444 | $4.740979 | $16,909.46 |
2025-08-21 | $7.397629 | $7.519 | $5.901 | $7.246683 | $20,067.59 |
2025-08-20 | $8.204829 | $9.127 | $6.612 | $6.897054 | $19,946.67 |
2025-08-19 | $7.582546 | $8.723 | $6.774 | $8.230855 | $23,436.48 |
2025-08-18 | $5.953627 | $8.244 | $6.031 | $7.395902 | $9,559.053 |
2025-08-17 | $8.126609 | $8.365 | $5.647 | $5.761943 | $14,618.94 |
2025-08-16 | $10.15230 | $10.803 | $7.796 | $7.806626 | $23,357.72 |
2025-08-15 | $7.668601 | $10.476 | $7.387 | $10.21136 | $32,727.26 |
2025-08-14 | $5.657322 | $8.196 | $4.953 | $7.695872 | $21,066.04 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
enj5s(ENJ5S)
