dot5l(DOT5L)आज
$0.043152
1 साल पहले
$0.013151
2 साल पहले
$0.0033
3 साल पहले
$0.020075
4 साल पहले
$0.009748
dot5l मूल्य इतिहास
(DOT5L)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.044779 | $0.048 | $0.042 | $0.042678 | $65,011.73 |
2025-09-10 | $0.040804 | $0.046 | $0.037 | $0.044052 | $71,542.22 |
2025-09-09 | $0.041562 | $0.046 | $0.037 | $0.040038 | $56,438.00 |
2025-09-08 | $0.037715 | $0.041 | $0.036 | $0.040588 | $31,030.18 |
2025-09-07 | $0.031699 | $0.042 | $0.03 | $0.037108 | $29,555.37 |
2025-09-06 | $0.032891 | $0.035 | $0.03 | $0.030903 | $69,450.48 |
2025-09-05 | $0.031378 | $0.036 | $0.029 | $0.031983 | $50,901.97 |
2025-09-04 | $0.039112 | $0.038 | $0.03 | $0.031001 | $58,615.40 |
2025-09-03 | $0.032944 | $0.039 | $0.032 | $0.038366 | $70,539.02 |
2025-09-02 | $0.033992 | $0.036 | $0.028 | $0.032603 | $60,026.66 |
2025-09-01 | $0.038952 | $0.041 | $0.03 | $0.033447 | $35,792.86 |
2025-08-31 | $0.038225 | $0.041 | $0.036 | $0.037602 | $51,234.83 |
2025-08-30 | $0.038499 | $0.04 | $0.034 | $0.037394 | $78,302.14 |
2025-08-29 | $0.050644 | $0.052 | $0.036 | $0.037209 | $76,807.96 |
2025-08-28 | $0.048953 | $0.054 | $0.041 | $0.049391 | $66,960.19 |
2025-08-27 | $0.044063 | $0.05 | $0.042 | $0.047882 | $89,007.87 |
2025-08-26 | $0.048585 | $0.048 | $0.036 | $0.043143 | $108.538K |
2025-08-25 | $0.065069 | $0.081 | $0.046 | $0.046395 | $47,318.14 |
2025-08-24 | $0.075398 | $0.083 | $0.061 | $0.064451 | $82,206.93 |
2025-08-23 | $0.062611 | $0.078 | $0.065 | $0.073714 | $85,896.12 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
dot5l(DOT5L)
