DALI(DALI)आज
$0.0089
1 साल पहले
$0.016
2 साल पहले
$0.0162
3 साल पहले
$0.0168
4 साल पहले
$0.0399
5 साल पहले
$0.0215
6 साल पहले
$0.0425
7 साल पहले
$0.6138
DALI मूल्य इतिहास
(DALI)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-01 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-31 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-30 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-29 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-28 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-27 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-26 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-25 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-24 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-23 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-22 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | $1.1239 |
2025-08-21 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-20 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-19 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-18 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
DALI(DALI)
