Casper(CSPR)आज
$0.01028
1 साल पहले
$0.01273
2 साल पहले
$0.0394
3 साल पहले
$0.0251
4 साल पहले
$0.1178
Casper मूल्य इतिहास
(CSPR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.01173 | $0.01173 | $0.01028 | $0.01028 | $0.0575 |
2025-09-09 | $0.01173 | $0.01173 | $0.01173 | $0.01173 | $0.7894 |
2025-09-08 | $0.0134 | $0.0134 | $0.0117 | $0.01173 | $5.2183 |
2025-09-07 | $0.01357 | $0.01357 | $0.01328 | $0.0134 | $19.9999 |
2025-09-06 | $0.01178 | $0.01357 | $0.01178 | $0.01357 | $241.4579 |
2025-09-05 | $0.01178 | $0.01178 | $0.01177 | $0.01178 | $6.8778 |
2025-09-04 | $0.01177 | $0.01178 | $0.01177 | $0.01178 | $12.0697 |
2025-09-03 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | -- |
2025-09-02 | $0.00963 | $0.01178 | $0.00963 | $0.01177 | $10.6551 |
2025-09-01 | $0.00963 | $0.00963 | $0.00963 | $0.00963 | -- |
2025-08-31 | $0.01171 | $0.0118 | $0.0096 | $0.00963 | $27.4782 |
2025-08-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | -- |
2025-08-29 | $0.0109 | $0.01173 | $0.0095 | $0.01171 | $93.1668 |
2025-08-28 | $0.01095 | $0.01095 | $0.0109 | $0.0109 | $4.9769 |
2025-08-27 | $0.01049 | $0.01095 | $0.01049 | $0.01095 | $10.6482 |
2025-08-26 | $0.01049 | $0.01049 | $0.00976 | $0.01049 | $16.9925 |
2025-08-25 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2025-08-24 | $0.0091 | $0.01049 | $0.0091 | $0.01049 | $8.1098 |
2025-08-23 | $0.01038 | $0.01047 | $0.0091 | $0.0091 | $10.3215 |
2025-08-22 | $0.00904 | $0.01038 | $0.00904 | $0.01038 | $17.1299 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Casper(CSPR)
