Columbus मूल्य इतिहास

(COBS)

समय सीमा: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-07	$0.0158	$0.01585	$0.01547	$0.01564	$19,619.79
2025-09-06	$0.01578	$0.01589	$0.01573	$0.01583	$19,589.88
2025-09-05	$0.01579	$0.01582	$0.01573	$0.01579	$19,593.38
2025-09-04	$0.0158	$0.01585	$0.01573	$0.01575	$18,871.36
2025-09-03	$0.01576	$0.01581	$0.01571	$0.01577	$19,664.62
2025-09-02	$0.01581	$0.01588	$0.01573	$0.01575	$19,604.94
2025-09-01	$0.0158	$0.01589	$0.01576	$0.01583	$19,594.79
2025-08-31	$0.0158	$0.01588	$0.01578	$0.01581	$19,608.71
2025-08-30	$0.01577	$0.01588	$0.01571	$0.01583	$16,375.21
2025-08-29	$0.01579	$0.01585	$0.01572	$0.01578	$18,132.82
2025-08-28	$0.01576	$0.0159	$0.01572	$0.0158	$18,816.13
2025-08-27	$0.01581	$0.01584	$0.01573	$0.01576	$19,438.09
2025-08-26	$0.01578	$0.01587	$0.01573	$0.01581	$19,597.47
2025-08-25	$0.01586	$0.01589	$0.01573	$0.01576	$19,543.34
2025-08-24	$0.01575	$0.0159	$0.01573	$0.01582	$17,592.67
2025-08-23	$0.01583	$0.01588	$0.01573	$0.01578	$18,935.42
2025-08-22	$0.01574	$0.01592	$0.01574	$0.01581	$14,062.11
2025-08-21	$0.0158	$0.01583	$0.0157	$0.01577	$19,495.72
2025-08-20	$0.01579	$0.01585	$0.01573	$0.01576	$19,537.98
2025-08-19	$0.01585	$0.0159	$0.01573	$0.01577	$13,565.94