BlueArk(BRK)आज
$0.000026
1 साल पहले
$0.000012
2 साल पहले
$0.000113
3 साल पहले
$0.002026
BlueArk मूल्य इतिहास
(BRK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | -- | -- | $0.000026 | $37,745.40 |
2025-09-14 | $0.000019 | -- | -- | $0.000027 | $39,260.24 |
2025-09-13 | $0.000010 | -- | -- | $0.000019 | $19,194.75 |
2025-09-12 | $0.000010 | -- | -- | $0.000010 | $196.421 |
2025-09-11 | $0.000007 | -- | -- | $0.000010 | $276.7549 |
2025-09-10 | $0.000007 | -- | -- | $0.000007 | $0.0121 |
2025-09-09 | $0.000007 | -- | -- | $0.000007 | $4.5354 |
2025-09-08 | $0.000007 | -- | -- | $0.000007 | $6.4317 |
2025-09-07 | $0.000007 | -- | -- | $0.000007 | $7.2454 |
2025-09-06 | $0.000007 | -- | -- | $0.000007 | $55.5721 |
2025-09-05 | $0.000013 | -- | -- | $0.000007 | $7,423.052 |
2025-09-04 | $0.000014 | -- | -- | $0.000013 | $210.0943 |
2025-09-03 | $0.000009 | -- | -- | $0.000014 | $42.2478 |
2025-09-02 | $0.000009 | -- | -- | $0.000009 | $6,050.27 |
2025-09-01 | $0.000009 | -- | -- | $0.000009 | $3,291.427 |
2025-08-31 | $0.000009 | -- | -- | $0.000009 | $819.4146 |
2025-08-30 | $0.000009 | -- | -- | $0.000009 | $11,933.84 |
2025-08-29 | $0.000009 | -- | -- | $0.000009 | $5,094.589 |
2025-08-28 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-27 | $0.000009 | -- | -- | $0.000009 | $10.2567 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
BlueArk(BRK)
