Bobcoin(BOBC)आज
$0.0663
1 साल पहले
$0.1092
2 साल पहले
$0.2116
3 साल पहले
$0.7777
Bobcoin मूल्य इतिहास
(BOBC)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0653 | $0.0663 | $0.0653 | $0.0663 | $71,746.04 |
2025-09-06 | $0.0612 | $0.0653 | $0.0612 | $0.0653 | $70,732.43 |
2025-09-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $65,545.81 |
2025-09-04 | $0.063 | $0.063 | $0.0612 | $0.0612 | $66,873.08 |
2025-09-03 | $0.0607 | $0.063 | $0.0607 | $0.063 | $67,451.15 |
2025-09-02 | $0.0607 | $0.0607 | $0.0604 | $0.0607 | $65,020.22 |
2025-09-01 | $0.0607 | $0.061 | $0.0604 | $0.0607 | $65,897.48 |
2025-08-31 | $0.0601 | $0.0607 | $0.0601 | $0.0607 | $64,659.02 |
2025-08-30 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65,380.50 |
2025-08-29 | $0.0612 | $0.0612 | $0.0598 | $0.0601 | $65,769.03 |
2025-08-28 | $0.0303 | $0.0616 | $0.0303 | $0.0612 | $53,200.61 |
2025-08-27 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -- |
2025-08-26 | $0.03 | $0.0305 | $0.03 | $0.0303 | $5.3648 |
2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | -- |
2025-08-24 | $0.0204 | $0.03 | $0.0204 | $0.03 | $1.6242 |
2025-08-23 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-08-22 | $0.032 | $0.032 | $0.0204 | $0.0204 | $3.5895 |
2025-08-21 | $0.0581 | $0.0581 | $0.032 | $0.032 | $0.4284 |
2025-08-20 | $0.0204 | $0.061 | $0.0204 | $0.0581 | $0.0584 |
2025-08-19 | $0.0619 | $0.0619 | $0.0204 | $0.0204 | $34.8271 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Bobcoin(BOBC)
