BTCMobick(BMB)आज
$265
BTCMobick मूल्य इतिहास
(BMB)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $198 | $219 | $198 | $211.001 | $45,739.22 |
2025-09-02 | $197.2 | $203 | $197.2 | $198 | $30,648.71 |
2025-09-01 | $190.003 | $203.4 | $190 | $197.2 | $35,262.52 |
2025-08-31 | $182.5 | $200 | $182.5 | $190.003 | $45,652.82 |
2025-08-30 | $182.021 | $185.799 | $182.021 | $182.5 | $14,136.91 |
2025-08-29 | $184.399 | $186.799 | $178.531 | $182.021 | $22,344.41 |
2025-08-28 | $175.521 | $184.651 | $176.2 | $184.399 | $14,550.98 |
2025-08-27 | $172.6 | $179.899 | $170.1 | $175.521 | $3,390.149 |
2025-08-26 | $176.5 | $176.9 | $170.2 | $172.6 | $7,460.243 |
2025-08-25 | $180.5 | $180.5 | $160.101 | $176.5 | $42,297.68 |
2025-08-24 | $182 | $186.199 | $175.201 | $180.5 | $17,619.13 |
2025-08-23 | $193 | $193 | $180.111 | $182 | $10,939.58 |
2025-08-22 | $180.203 | $193 | $171 | $193 | $53,561.48 |
2025-08-21 | $171.704 | $214.9 | $171.703 | $180.203 | $48,880.32 |
2025-08-20 | $161.104 | $183 | $160.001 | $171.704 | $30,223.48 |
2025-08-19 | $148 | $170 | $146.5 | $161.104 | $27,040.19 |
2025-08-18 | $154 | $158.799 | $145.1 | $148 | $41,290.62 |
2025-08-17 | $163.21 | $163.21 | $153.9 | $154.01 | $18,595.42 |
2025-08-16 | $166.201 | $170.109 | $159 | $163.21 | $78,026.79 |
2025-08-15 | $170.21 | $174 | $165.001 | $166.201 | $31,899.99 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
BTCMobick(BMB)
