atom3l(ATOM3L)आज
$0.002018
1 साल पहले
$2.116097
2 साल पहले
$0.000852
3 साल पहले
$0.003066
4 साल पहले
$1.265044
5 साल पहले
$0.427
atom3l मूल्य इतिहास
(ATOM3L)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003456 | $433.596K |
2025-08-22 | $0.00279 | $0.003 | $0.002 | $0.0031 | $317.546K |
2025-08-21 | $0.002732 | $0.002 | $0.002 | $0.002764 | $127.808K |
2025-08-20 | $0.002614 | $0.002 | $0.002 | $0.002701 | $619.3839 |
2025-08-19 | $0.002905 | $0.002 | $0.002 | $0.002627 | $1,617.169 |
2025-08-18 | $0.003176 | $0.003 | $0.002 | $0.00288 | $246.6756 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
atom3l(ATOM3L)
