APT3S(APT3S)आज
$1.283893
1 साल पहले
$2.252911
2 साल पहले
$0.011495
APT3S मूल्य इतिहास
(APT3S)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.2969 | $1.283 | $1.269 | $1.283893 | $10.0143 |
2025-09-16 | $1.293206 | $1.353 | $1.269 | $1.269695 | $96.3722 |
2025-09-15 | $1.177686 | $1.353 | $1.164 | $1.353199 | $216.5056 |
2025-09-14 | $1.185561 | $1.253 | $1.137 | $1.253284 | $86.2258 |
2025-09-13 | $1.365361 | $1.282 | $1.137 | $1.137437 | $431.6551 |
2025-09-12 | $1.399499 | $1.365 | $1.282 | $1.294466 | $10.045 |
2025-09-11 | $1.485414 | $1.399 | $1.32 | $1.365361 | $427.3516 |
2025-09-10 | $1.438973 | $1.485 | $1.377 | $1.377323 | $10.0131 |
2025-09-09 | $1.473219 | $1.485 | $1.438 | $1.485414 | $10.0413 |
2025-09-08 | $1.77018 | $1.662 | $1.438 | $1.438973 | $49.0607 |
2025-09-07 | $1.719577 | $1.77 | $1.662 | $1.662999 | $10.0112 |
2025-09-06 | $1.642068 | $1.77 | $1.719 | $1.77018 | $10.0369 |
2025-09-05 | $1.648992 | $1.785 | $1.637 | $1.719577 | $106.5798 |
2025-09-04 | $1.819819 | $1.785 | $1.648 | $1.785552 | $16.6592 |
2025-09-03 | $1.784467 | $1.819 | $1.648 | $1.648992 | $10.0093 |
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
APT3S(APT3S)
