APT3L मूल्य इतिहास

(APT3L)

समय सीमा: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-05	$0.552485	$0.524	$0.491	$0.496801	$817.9598
2025-09-04	$0.517855	$0.552	$0.491	$0.491619	$10.029
2025-09-03	$0.501822	$0.552	$0.517	$0.552485	$10.0165
2025-09-02	$0.597019	$0.522	$0.501	$0.517855	$60.9616
2025-09-01	$0.559245	$0.597	$0.522	$0.522089	$124.0633
2025-08-31	$0.544572	$0.559	$0.559	$0.559232	$10.0326
2025-08-30	$0.554747	$0.564	$0.544	$0.559245	$110.3811
2025-08-29	$0.639038	$0.645	$0.544	$0.544572	$561.6919
2025-08-28	$0.619437	$0.639	$0.608	$0.628117	$113.9784
2025-08-27	$0.638647	$0.639	$0.602	$0.630917	$363.4669
2025-08-26	$0.757289	$0.648	$0.567	$0.602288	$299.8157
2025-08-25	$0.82991	$0.757	$0.648	$0.648312	$280.8456
2025-08-24	$0.764888	$0.829	$0.754	$0.754415	$14.5074
2025-08-23	$0.758244	$0.829	$0.764	$0.82991	$10.0419
2025-08-22	$0.715988	$0.765	$0.667	$0.764888	$592.6831
2025-08-21	$0.722036	$0.748	$0.673	$0.673334	$519.7687
2025-08-20	$0.708803	$0.722	$0.666	$0.707153	$555.3556
2025-08-19	$0.836183	$0.837	$0.69	$0.690166	$363.8195
2025-08-18	$0.940513	$1.069	$0.836	$0.83771	$143.3248
2025-08-17	$0.881025	$1.073	$0.94	$1.069398	$801.2785