LayerNet(NET)आज
$0.000086
1 साल पहले
$0.001005
LayerNet मूल्य इतिहास
(NET)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000089 | $0.000092 | $0.000085 | $0.000085 | $37,394.02 |
2025-09-17 | $0.000093 | $0.000095 | $0.000085 | $0.000089 | $36,198.81 |
2025-09-16 | $0.000095 | $0.000099 | $0.000090 | $0.000093 | $39,578.61 |
2025-09-15 | $0.000095 | $0.000099 | $0.000094 | $0.000095 | $43,544.52 |
2025-09-14 | $0.000097 | $0.000099 | $0.000094 | $0.000095 | $40,594.60 |
2025-09-13 | $0.000090 | $0.000104 | $0.000089 | $0.000097 | $44,041.74 |
2025-09-12 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $36,860.96 |
2025-09-11 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $37,432.79 |
2025-09-10 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $39,468.18 |
2025-09-09 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $36,103.59 |
2025-09-08 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $42,032.50 |
2025-09-07 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $45,788.60 |
2025-09-06 | $0.000096 | $0.000096 | $0.000091 | $0.000095 | $49,901.69 |
2025-09-05 | $0.000095 | $0.000101 | $0.000090 | $0.000096 | $49,288.92 |
2025-09-04 | $0.000095 | $0.000097 | $0.000093 | $0.000095 | $43,602.49 |
2025-09-03 | $0.000100 | $0.000101 | $0.000093 | $0.000095 | $54,754.36 |
2025-09-02 | $0.000094 | $0.000105 | $0.000092 | $0.000098 | $47,136.79 |
2025-09-01 | $0.000093 | $0.000102 | $0.000092 | $0.000094 | $38,815.04 |
2025-08-31 | $0.000106 | $0.000146 | $0.000091 | $0.000093 | $195.006K |
2025-08-30 | $0.000101 | $0.000119 | $0.000099 | $0.000106 | $71,957.03 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
LayerNet(NET)
