Larp AI(LAI)आज
$0.000006
Larp AI मूल्य इतिहास
(LAI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,935.49 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $5,930.772 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,751.164 |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $24,972.86 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $8,625.626 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,422.767 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.1436 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.2828 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.2659 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,152.935 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $4,209.944 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9953 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Larp AI(LAI)
