Kyte.One(KTE)आज
$0.008402
Kyte.One मूल्य इतिहास
(KTE)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008441 | $0.008430 | -- | -- |
2025-09-04 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-03 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-02 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-01 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-31 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-30 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-29 | -- | $0.002559 | $0.002498 | -- | -- |
2025-08-28 | -- | $0.002571 | $0.002527 | $0.002538 | $7.614563 |
2025-08-27 | -- | $0.002544 | $0.002470 | -- | -- |
2025-08-26 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-25 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-24 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-23 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-22 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-21 | -- | $0.002438 | $0.002380 | -- | -- |
2025-08-20 | -- | $0.008476 | $0.008396 | -- | -- |
2025-08-19 | -- | $0.008455 | $0.008399 | $0.008431 | $1.942663 |
2025-08-18 | -- | $0.008435 | $0.008426 | -- | -- |
2025-08-17 | $0.008448 | $0.008473 | $0.008426 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Kyte.One(KTE)
