Kunji Finance(KNJ)आज
$0.037742
1 साल पहले
$0.019667
Kunji Finance मूल्य इतिहास
(KNJ)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.037719 | $0.037738 | $0.036399 | $0.037044 | $18,895.81 |
2025-09-15 | $0.039145 | $0.039165 | $0.037524 | $0.037719 | $17,008.51 |
2025-09-14 | $0.037575 | $0.039651 | $0.035625 | $0.039145 | $17,792.09 |
2025-09-13 | $0.036077 | $0.038838 | $0.035541 | $0.037618 | $17,667.25 |
2025-09-12 | $0.035784 | $0.036751 | $0.035246 | $0.036117 | $17,668.30 |
2025-09-11 | $0.035356 | $0.037887 | $0.034916 | $0.035776 | $18,171.53 |
2025-09-10 | $0.035620 | $0.035640 | $0.034558 | $0.035346 | $18,399.20 |
2025-09-09 | $0.034679 | $0.035691 | $0.033551 | $0.035620 | $16,538.70 |
2025-09-08 | $0.034509 | $0.037639 | $0.034235 | $0.034699 | $17,577.56 |
2025-09-07 | $0.034261 | $0.038383 | $0.032424 | $0.034509 | $18,681.54 |
2025-09-06 | $0.034469 | $0.034490 | $0.032098 | $0.034261 | $18,031.73 |
2025-09-05 | $0.032622 | $0.034482 | $0.032370 | $0.034449 | $17,683.98 |
2025-09-04 | -- | $0.034558 | $0.032257 | -- | -- |
2025-09-03 | $0.034500 | $0.034529 | $0.032770 | $0.033693 | $16,338.70 |
2025-09-02 | $0.034800 | $0.035179 | $0.034118 | $0.034489 | $17,235.55 |
2025-09-01 | $0.034929 | $0.035288 | $0.033578 | $0.034808 | $16,609.61 |
2025-08-31 | $0.033510 | $0.035349 | $0.033418 | $0.034929 | $16,870.34 |
2025-08-30 | $0.032410 | $0.033530 | $0.032150 | $0.033507 | $15,764.81 |
2025-08-29 | $0.032472 | $0.034068 | $0.030302 | $0.032410 | $16,963.65 |
2025-08-28 | $0.027422 | $0.036030 | $0.027259 | $0.032492 | $16,582.36 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Kunji Finance(KNJ)
