Kunci Coin(KUNCI)आज
$0.000100
1 साल पहले
$0.003396
2 साल पहले
$0.006184
3 साल पहले
$0.035141
Kunci Coin मूल्य इतिहास
(KUNCI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000243 | $0.000296 | $0.000190 | $0.000240 | $2,449.357 |
2025-09-15 | $0.000184 | $0.000300 | $0.000183 | $0.000243 | $9,134.817 |
2025-09-14 | $0.000238 | $0.000299 | $0.000183 | $0.000243 | $57,897.55 |
2025-09-13 | $0.000186 | $0.000243 | $0.000182 | $0.000238 | $1,491.979 |
2025-09-12 | $0.000182 | $0.000244 | $0.000181 | $0.000186 | $3,314.499 |
2025-09-11 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | -- |
2025-09-10 | $0.000182 | $0.00016 | $0.0001 | $0.000222 | $1,061.520 |
2025-09-09 | $0.000237 | $0.00016 | $0.00016 | $0.000182 | $1,398.388 |
2025-09-08 | $0.000167 | $0.00016 | $0.00016 | $0.000237 | $1,413.915 |
2025-09-07 | $0.000182 | $0.00016 | $0.00016 | $0.000243 | $860.3773 |
2025-09-06 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $826.0713 |
2025-09-05 | $0.000167 | $0.00016 | $0.00016 | $0.000181 | $784.2836 |
2025-09-04 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $2,252.479 |
2025-09-03 | $0.000167 | $0.00016 | $0.00016 | $0.000231 | $3,588.759 |
2025-09-02 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $1,783.801 |
2025-09-01 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $3,550.475 |
2025-08-31 | $0.000240 | $0.00016 | $0.00016 | $0.000180 | $886.7678 |
2025-08-30 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2025-08-29 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $2,401.099 |
2025-08-28 | $0.000179 | $0.00016 | $0.00016 | $0.000183 | $6,045.165 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Kunci Coin(KUNCI)
