KRYZA Network(KRN)आज
$0.000086
KRYZA Network मूल्य इतिहास
(KRN)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-16 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-15 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-14 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-13 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-12 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-11 | $0.000082 | $0.000082 | $0.000081 | -- | -- |
2025-09-10 | -- | $0.000082 | $0.000082 | $0.000082 | $4.642571 |
2025-09-09 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-08 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-07 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-06 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-03 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-02 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-09-01 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $22.45563 |
2025-08-31 | -- | $0.000080 | $0.000079 | $0.000079 | $22.99312 |
2025-08-30 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000079 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
KRYZA Network(KRN)
.png)
