Kryptonite मूल्य इतिहास

(SEILOR)

समय सीमा: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-06	$0.000625	$0.000642	$0.000574	$0.000580	$32,657.11
2025-09-05	$0.000643	$0.000646	$0.000591	$0.000625	$18,448.00
2025-09-04	$0.000639	$0.000650	$0.000637	$0.000643	$16,935.44
2025-09-03	$0.000652	$0.000670	$0.000635	$0.000639	$17,265.19
2025-09-02	$0.000697	$0.000702	$0.000652	$0.000652	$19,581.18
2025-09-01	$0.000706	$0.000763	$0.000684	$0.000697	$12,297.60
2025-08-31	$0.000688	$0.000790	$0.000678	$0.000706	$21,980.88
2025-08-30	$0.000710	$0.000737	$0.000674	$0.000688	$20,860.33
2025-08-29	$0.000703	$0.000737	$0.000666	$0.000710	$31,615.73
2025-08-28	$0.000732	$0.000734	$0.000703	$0.000703	$17,575.11
2025-08-27	$0.000727	$0.000751	$0.000710	$0.000732	$19,916.87
2025-08-26	$0.000768	$0.000799	$0.000704	$0.000727	$23,495.85
2025-08-25	$0.000803	$0.000832	$0.000763	$0.000768	$26,909.17
2025-08-24	$0.000800	$0.000824	$0.000781	$0.000803	$22,542.68
2025-08-23	$0.000835	$0.000882	$0.000778	$0.000803	$39,763.95
2025-08-22	$0.000838	$0.000919	$0.000794	$0.000836	$36,896.77
2025-08-21	$0.000828	$0.000857	$0.000813	$0.000838	$17,198.30
2025-08-20	$0.000828	$0.000861	$0.000809	$0.000828	$18,080.01
2025-08-19	$0.000826	$0.001057	$0.000822	$0.000828	$30,871.00
2025-08-18	$0.000855	$0.000873	$0.000823	$0.000826	$12,165.27