Kontos(KOS)आज
$0.001406
Kontos मूल्य इतिहास
(KOS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001393 | $0.001490 | $0.001382 | $0.001465 | $17,012.51 |
2025-09-14 | $0.001479 | $0.002397 | $0.001375 | $0.001393 | $24,034.68 |
2025-09-13 | $0.001396 | $0.001493 | $0.001385 | $0.001479 | $18,129.78 |
2025-09-12 | $0.001423 | $0.001486 | $0.001385 | $0.001396 | $18,369.28 |
2025-09-11 | $0.001403 | $0.001489 | $0.001401 | $0.001422 | $17,673.23 |
2025-09-10 | $0.001402 | $0.001482 | $0.001401 | $0.001403 | $18,268.74 |
2025-09-09 | $0.001467 | $0.001467 | $0.001399 | $0.001402 | $16,869.32 |
2025-09-08 | $0.001510 | $0.001535 | $0.001428 | $0.001465 | $19,022.58 |
2025-09-07 | $0.001465 | $0.001519 | $0.001420 | $0.001511 | $17,873.67 |
2025-09-06 | $0.001582 | $0.001585 | $0.001461 | $0.001465 | $18,147.69 |
2025-09-05 | $0.001447 | $0.001694 | $0.001375 | $0.001583 | $16,538.31 |
2025-09-04 | $0.001381 | $0.001482 | $0.001381 | $0.001447 | $16,987.23 |
2025-09-03 | $0.001432 | $0.002087 | $0.001366 | $0.001381 | $21,427.89 |
2025-09-02 | $0.001416 | $0.001440 | $0.001379 | $0.001430 | $17,933.17 |
2025-09-01 | $0.001376 | $0.001439 | $0.001363 | $0.001416 | $17,647.20 |
2025-08-31 | $0.001385 | $0.001439 | $0.001365 | $0.001376 | $17,582.90 |
2025-08-30 | $0.001322 | $0.001397 | $0.001312 | $0.001385 | $17,612.20 |
2025-08-29 | $0.001350 | $0.001398 | $0.001316 | $0.001322 | $17,375.84 |
2025-08-28 | $0.001435 | $0.001382 | $0.001306 | $0.001348 | $17,695.00 |
2025-08-27 | $0.001314 | $0.001437 | $0.001300 | $0.001435 | $18,108.52 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Kontos(KOS)
