Koii(KOII)आज
$0.000107
Koii मूल्य इतिहास
(KOII)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000116 | $0.000121 | $0.000105 | $0.000108 | $39,202.39 |
2025-09-10 | $0.000126 | $0.000126 | $0.000116 | $0.000116 | $34,534.55 |
2025-09-09 | $0.000135 | $0.000135 | $0.000125 | $0.000126 | $34,661.18 |
2025-09-08 | $0.000136 | $0.000136 | $0.000134 | $0.000135 | $34,221.47 |
2025-09-07 | $0.000135 | $0.000137 | $0.000135 | $0.000136 | $34,006.28 |
2025-09-06 | $0.000144 | $0.000144 | $0.000133 | $0.000135 | $36,892.40 |
2025-09-05 | $0.000143 | $0.000146 | $0.000143 | $0.000144 | $34,889.86 |
2025-09-04 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | $33,587.67 |
2025-09-03 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $34,209.98 |
2025-09-02 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $34,888.58 |
2025-09-01 | $0.000147 | $0.000148 | $0.000143 | $0.000144 | $28,354.46 |
2025-08-31 | $0.000144 | $0.000147 | $0.000145 | $0.000147 | $29,526.56 |
2025-08-30 | $0.000143 | $0.000145 | $0.000143 | $0.000144 | $34,036.25 |
2025-08-29 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $29,448.73 |
2025-08-28 | $0.000151 | $0.000150 | $0.000144 | $0.000144 | $33,075.31 |
2025-08-27 | $0.000154 | $0.000157 | $0.000150 | $0.000151 | $30,804.81 |
2025-08-26 | $0.000154 | $0.000155 | $0.000154 | $0.000154 | $28,426.02 |
2025-08-25 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $27,567.20 |
2025-08-24 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $32,773.69 |
2025-08-23 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | $32,104.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Koii(KOII)
