KOHENOOR(KEN)आज
$0.067793
KOHENOOR मूल्य इतिहास
(KEN)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-06 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-05 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-04 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-03 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-02 | -- | $0.067803 | $0.067791 | -- | -- |
2025-09-01 | -- | $0.069298 | $0.036997 | $0.067797 | $4.205366 |
2025-08-31 | -- | $0.069299 | $0.069299 | -- | -- |
2025-08-30 | -- | $0.069301 | $0.069296 | -- | -- |
2025-08-29 | $0.069300 | $0.069308 | $0.069294 | $0.069300 | $1.726960 |
2025-08-28 | -- | $0.069308 | $0.068997 | $0.069300 | $0.391749 |
2025-08-27 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-26 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-25 | -- | $0.036994 | $0.036986 | -- | -- |
2025-08-24 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-23 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-22 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-21 | -- | $0.036911 | $0.036906 | -- | -- |
2025-08-20 | -- | $0.036913 | $0.036905 | $0.036907 | $15.72391 |
2025-08-19 | -- | $0.070004 | $0.070004 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
KOHENOOR(KEN)
