Kinesis Bridged KDA (Ethereum)(KB-KDA)आज
$0.388245
Kinesis Bridged KDA (Ethereum) मूल्य इतिहास
(KB-KDA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.374131 | $0.387767 | $0.369738 | $0.385250 | $11,822.45 |
2025-09-15 | $0.389054 | $0.399604 | $0.370787 | $0.374526 | $26,653.86 |
2025-09-14 | $0.412993 | $0.414651 | $0.386835 | $0.388855 | $21,673.99 |
2025-09-13 | $0.387035 | $0.417116 | $0.386158 | $0.412637 | $29,524.11 |
2025-09-12 | $0.382777 | $0.396796 | $0.381100 | $0.387092 | $14,197.05 |
2025-09-11 | $0.389510 | $0.391187 | $0.376198 | $0.383302 | $16,188.60 |
2025-09-10 | $0.369908 | $0.394698 | $0.368970 | $0.389549 | $11,957.80 |
2025-09-09 | $0.367831 | $0.392587 | $0.366197 | $0.369908 | $43,293.33 |
2025-09-08 | $0.350291 | $0.368863 | $0.347302 | $0.367831 | $15,302.21 |
2025-09-07 | $0.349818 | $0.355731 | $0.345231 | $0.350291 | $8,299.107 |
2025-09-06 | $0.349599 | $0.357139 | $0.344846 | $0.349818 | $8,362.588 |
2025-09-05 | $0.339742 | $0.360307 | $0.335922 | $0.349599 | $15,316.50 |
2025-09-04 | $0.355898 | $0.357910 | $0.338801 | $0.339742 | $8,237.978 |
2025-09-03 | $0.344800 | $0.358669 | $0.342102 | $0.356226 | $16,034.53 |
2025-09-02 | $0.346552 | $0.349637 | $0.33769 | $0.344800 | $16,966.92 |
2025-09-01 | $0.359376 | $0.361907 | $0.34428 | $0.346552 | $22,044.21 |
2025-08-31 | $0.363283 | $0.370538 | $0.357245 | $0.359376 | $9,519.575 |
2025-08-30 | $0.358979 | $0.36562 | $0.352403 | $0.363249 | $15,674.27 |
2025-08-29 | $0.369879 | $0.374668 | $0.351139 | $0.359058 | $34,418.46 |
2025-08-28 | $0.372516 | $0.374516 | $0.360713 | $0.369870 | $23,746.86 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Kinesis Bridged KDA (Ethereum)(KB-KDA)
