Bean Coin(BEAN)आज
$0.001876
Bean Coin मूल्य इतिहास
(BEAN)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001834 | $0.001882 | $0.001786 | $0.001879 | $5,507.620 |
2025-09-16 | $0.001656 | $0.001853 | $0.001640 | $0.001834 | $9,090.207 |
2025-09-15 | $0.001725 | $0.001756 | $0.001651 | $0.001659 | $2,805.411 |
2025-09-14 | $0.001590 | $0.001873 | $0.001544 | $0.001725 | $18,692.43 |
2025-09-13 | $0.001982 | $0.002169 | $0.001588 | $0.001588 | $28,192.69 |
2025-09-12 | $0.002004 | $0.002036 | $0.001892 | $0.001982 | $13,270.79 |
2025-09-11 | $0.001975 | $0.002077 | $0.001929 | $0.002004 | $2,195.309 |
2025-09-10 | $0.001932 | $0.002055 | $0.001898 | $0.001975 | $4,990.213 |
2025-09-09 | $0.001957 | $0.002118 | $0.001925 | $0.001932 | $9,191.654 |
2025-09-08 | $0.001654 | $0.001969 | $0.001633 | $0.001957 | $14,218.85 |
2025-09-07 | $0.001431 | $0.001659 | $0.001424 | $0.001655 | $13,437.45 |
2025-09-06 | $0.001333 | $0.001433 | $0.001332 | $0.001431 | $3,916.884 |
2025-09-05 | $0.001480 | $0.001487 | $0.001328 | $0.001333 | $6,326.985 |
2025-09-04 | $0.001588 | $0.001591 | $0.001478 | $0.001480 | $3,042.845 |
2025-09-03 | $0.001669 | $0.001688 | $0.001535 | $0.001588 | $7,175.828 |
2025-09-02 | $0.001674 | $0.001708 | $0.000379 | $0.001669 | $1,449.520 |
2025-09-01 | $0.001680 | $0.001728 | $0.001652 | $0.001674 | $3,848.657 |
2025-08-31 | $0.001666 | $0.001684 | $0.001639 | $0.001680 | $1,119.273 |
2025-08-30 | $0.001721 | $0.001720 | $0.001626 | $0.001666 | $3,309.573 |
2025-08-29 | -- | $0.001930 | $0.001633 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Bean Coin(BEAN)
