KeyOfLife(KOL)आज
$0.749907
KeyOfLife मूल्य इतिहास
(KOL)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.540521 | $0.758994 | $0.539820 | $0.755107 | $5.499249 |
2025-09-15 | $0.660404 | $0.777900 | $0.524827 | $0.540152 | $2,023.534 |
2025-09-14 | $0.542306 | $0.796778 | $0.541840 | $0.662219 | $4,488.889 |
2025-09-13 | $0.524163 | $0.803666 | $0.522396 | $0.542306 | $5,442.141 |
2025-09-12 | $0.519498 | $0.670793 | $0.511775 | $0.524164 | $116.5733 |
2025-09-11 | $0.468359 | $0.714539 | $0.466710 | $0.519504 | $98.11529 |
2025-09-10 | $0.487785 | $0.717210 | $0.467140 | $0.468359 | $3,832.595 |
2025-09-09 | $0.696605 | $0.711279 | $0.486345 | $0.487072 | $121.9979 |
2025-09-08 | $0.671321 | $0.697906 | $0.463880 | $0.697096 | $2,158.338 |
2025-09-07 | $0.485826 | $0.682006 | $0.466144 | $0.671321 | $47.65756 |
2025-09-06 | $0.485911 | $0.661390 | $0.484966 | $0.485881 | $6.980765 |
2025-09-05 | $0.486822 | $0.665213 | $0.483585 | $0.485908 | $49.29813 |
2025-09-04 | $0.488262 | $0.670452 | $0.481165 | $0.486822 | $42.26971 |
2025-09-03 | $0.644617 | $0.676209 | $0.487815 | $0.488262 | $119.2588 |
2025-09-02 | $0.623875 | $0.657866 | $0.457157 | $0.643166 | $11.45396 |
2025-09-01 | -- | $0.656966 | $0.462361 | $0.623875 | $45.89332 |
2025-08-31 | -- | $0.660764 | $0.642004 | -- | -- |
2025-08-30 | $0.489634 | $0.661138 | $0.455953 | $0.642711 | $1.287618 |
2025-08-29 | -- | $0.682994 | $0.464648 | $0.489634 | $1,039.246 |
2025-08-28 | -- | $0.69895 | $0.653039 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
KeyOfLife(KOL)
