Just can't prove it(DETECTIVE)आज
$0.001223
Just can't prove it मूल्य इतिहास
(DETECTIVE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001305 | $0.002283 | $0.001214 | $0.001410 | $965.089K |
2025-09-09 | $0.001764 | $0.002334 | $0.001289 | $0.001309 | $855.122K |
2025-09-08 | $0.001169 | $0.002077 | $0.001194 | $0.001809 | $987.545K |
2025-09-07 | $0.000993 | $0.001373 | $0.000900 | $0.001183 | $184.469K |
2025-09-06 | $0.000913 | $0.001073 | $0.000839 | $0.000993 | $110.436K |
2025-09-05 | $0.000822 | $0.001012 | $0.000750 | $0.000909 | $76,082.51 |
2025-09-04 | $0.001034 | $0.001045 | $0.000816 | $0.000814 | $130.764K |
2025-09-03 | $0.001033 | $0.001458 | $0.000955 | $0.001034 | $204.264K |
2025-09-02 | $0.000845 | $0.001285 | $0.000763 | $0.001020 | $249.277K |
2025-09-01 | $0.001195 | $0.001282 | $0.000827 | $0.000845 | $193.161K |
2025-08-31 | $0.000888 | $0.001750 | $0.000860 | $0.001194 | $407.106K |
2025-08-30 | $0.000707 | $0.001022 | $0.000690 | $0.000888 | $315.080K |
2025-08-29 | $0.001115 | $0.001078 | $0.000692 | $0.000707 | $353.782K |
2025-08-28 | $0.001098 | $0.001246 | $0.000964 | $0.001166 | $181.890K |
2025-08-27 | $0.000790 | $0.001412 | $0.000683 | $0.001098 | $368.692K |
2025-08-26 | $0.000764 | $0.001121 | $0.000680 | $0.000814 | $250.347K |
2025-08-25 | $0.000764 | $0.000844 | $0.000647 | $0.000764 | $109.371K |
2025-08-24 | $0.000917 | $0.001011 | $0.000704 | $0.000736 | $106.343K |
2025-08-23 | $0.000946 | $0.001075 | $0.000780 | $0.000917 | $270.573K |
2025-08-22 | $0.000653 | $0.001197 | $0.000570 | $0.000946 | $219.353K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Just can't prove it(DETECTIVE)
