Jupiter Staked SOL(JUPSOL)आज
$272.75
1 साल पहले
$152.25
Jupiter Staked SOL मूल्य इतिहास
(JUPSOL)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $270.5021 | $274.37 | $268.26 | $273.4687 | $12.434M |
2025-09-19 | $282.3927 | $287.98 | $269.58 | $270.4781 | $16.397M |
2025-09-18 | $266.3763 | $283.29 | $265.14 | $282.6018 | $56.868M |
2025-09-17 | $268.6570 | $273.66 | $264.74 | $266.2381 | $26.862M |
2025-09-16 | $264.7551 | $270.9698 | $261.7488 | $270.1144 | $22.397M |
2025-09-15 | $277.2838 | $282.1203 | $263.9782 | $265.0184 | $19.075M |
2025-09-14 | $271.9824 | $283.1734 | $268.3110 | $276.9700 | $25.479M |
2025-09-13 | $272.0930 | $277.4580 | $270.8637 | $271.6567 | $14.111M |
2025-09-12 | $257.2384 | $274.1393 | $256.4269 | $272.2367 | $22.106M |
2025-09-11 | $253.5207 | $259.5018 | $250.7550 | $257.8174 | $13.841M |
2025-09-10 | $240.7593 | $255.9444 | $242.7780 | $253.3708 | $10.964M |
2025-09-09 | $244.2244 | $249.3847 | $239.6173 | $241.8735 | $10.759M |
2025-09-08 | $232.8031 | $245.5804 | $228.9061 | $244.2442 | $13.417M |
2025-09-07 | $228.5043 | $232.9465 | $226.4941 | $232.9358 | $5.258M |
2025-09-06 | $231.5549 | $233.1374 | $228.3319 | $228.4370 | $15.473M |
2025-09-05 | $231.6556 | $238.3091 | $228.4998 | $230.9599 | $14.343M |
2025-09-04 | $239.7864 | $240.6302 | $231.2682 | $231.6556 | $14.687M |
2025-09-03 | $227.7422 | $241.27 | $227.55 | $240.1876 | $11.187M |
2025-09-02 | $225.0024 | $232.34 | $220.63 | $227.2271 | $13.463M |
2025-09-01 | $232.1089 | $233.51 | $223.56 | $224.7994 | $8.976M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Jupiter Staked SOL(JUPSOL)
